CBOE Interest Rate Composite Index Level History

CBOE Interest Rate Composite Index (^IRX)

41.28 +0.13 (+0.32%) USD | Nov 12, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	41.05	41.30	41.05	41.28
Nov 11, 2026	41.15	41.15	41.15	41.15
Nov 10, 2026	40.88	41.28	40.75	41.15
Nov 09, 2026	40.08	40.37	40.08	40.35
Nov 06, 2026	39.85	40.03	39.80	40.00
Nov 05, 2026	40.20	40.22	39.82	39.87
Nov 04, 2026	40.25	40.30	40.25	40.25
Nov 03, 2026	40.22	40.30	40.20	40.25
Nov 02, 2026	39.85	40.00	39.82	39.82
Oct 30, 2026	39.85	39.87	39.60	39.73
Oct 29, 2026	39.98	40.03	39.82	39.98
Oct 28, 2026	40.43	40.45	39.80	39.95
Oct 27, 2026	40.35	40.43	40.35	40.40
Oct 26, 2026	40.37	40.45	40.25	40.25
Oct 23, 2026	40.45	40.45	40.32	40.32
Oct 22, 2026	40.43	40.45	40.13	40.22
Oct 21, 2026	40.68	40.70	40.60	40.63
Oct 20, 2026	40.88	40.88	40.77	40.80
Oct 19, 2026	40.68	40.80	40.68	40.75
Oct 16, 2026	40.65	40.75	40.57	40.70
Oct 15, 2026	40.85	40.88	40.72	40.88
Oct 14, 2026	40.72	41.47	40.70	40.85
Oct 13, 2026	40.48	40.68	40.48	40.57
Oct 12, 2026	40.50	40.50	40.50	40.50
Oct 09, 2026	40.45	40.57	40.45	40.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median