CBOE Interest Rate Composite Index Level History

CBOE Interest Rate Composite Index (^IRX)

40.22 -0.41 (-1.01%) USD | Oct 22, 14:59

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 21, 2026	40.68	40.70	40.60	40.63
Oct 20, 2026	40.88	40.88	40.77	40.80
Oct 19, 2026	40.68	40.80	40.68	40.75
Oct 16, 2026	40.65	40.75	40.57	40.70
Oct 15, 2026	40.85	40.88	40.72	40.88
Oct 14, 2026	40.72	41.47	40.70	40.85
Oct 13, 2026	40.48	40.68	40.48	40.57
Oct 12, 2026	40.50	40.50	40.50	40.50
Oct 09, 2026	40.45	40.57	40.45	40.57
Oct 08, 2026	40.43	40.48	40.40	40.43
Oct 07, 2026	40.37	40.45	40.35	40.37
Oct 06, 2026	40.35	40.37	40.35	40.37
Oct 05, 2026	39.93	40.25	39.90	40.18
Oct 02, 2026	39.87	39.98	39.50	39.93
Oct 01, 2026	40.13	40.15	39.82	39.82
Sep 30, 2026	40.37	40.50	40.18	40.30
Sep 29, 2026	40.90	40.93	40.60	40.65
Sep 28, 2026	40.75	40.88	40.50	40.57
Sep 25, 2026	40.65	40.88	40.57	40.70
Sep 24, 2026	40.28	40.72	40.28	40.68
Sep 23, 2026	40.05	40.30	40.03	40.28
Sep 22, 2026	40.05	40.10	40.03	40.05
Sep 21, 2026	39.73	39.87	39.73	39.82
Sep 18, 2026	39.65	39.82	39.65	39.78
Sep 17, 2026	39.57	39.65	39.57	39.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median