CBOE Interest Rate Composite Index (^IRX)
40.57
-0.13
(-0.32%)
USD |
Sep 28, 20:00
CBOE Interest Rate Composite Index Level: 40.57 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 40.75 | 40.88 | 40.50 | 40.57 |
| Sep 25, 2026 | 40.65 | 40.88 | 40.57 | 40.70 |
| Sep 24, 2026 | 40.28 | 40.72 | 40.28 | 40.68 |
| Sep 23, 2026 | 40.05 | 40.30 | 40.03 | 40.28 |
| Sep 22, 2026 | 40.05 | 40.10 | 40.03 | 40.05 |
| Sep 21, 2026 | 39.73 | 39.87 | 39.73 | 39.82 |
| Sep 18, 2026 | 39.65 | 39.82 | 39.65 | 39.78 |
| Sep 17, 2026 | 39.57 | 39.65 | 39.57 | 39.65 |
| Sep 16, 2026 | 39.50 | 39.70 | 39.20 | 39.70 |
| Sep 15, 2026 | 39.53 | 39.60 | 39.53 | 39.60 |
| Sep 14, 2026 | 39.08 | 39.35 | 39.08 | 39.35 |
| Sep 11, 2026 | 38.40 | 39.13 | 38.30 | 39.13 |
| Sep 10, 2026 | 38.07 | 38.48 | 38.03 | 38.45 |
| Sep 09, 2026 | 38.03 | 38.13 | 37.95 | 38.05 |
| Sep 08, 2026 | 37.65 | 37.78 | 37.60 | 37.75 |
| Sep 04, 2026 | 37.45 | 37.70 | 37.30 | 37.57 |
| Sep 03, 2026 | 37.68 | 37.68 | 37.40 | 37.40 |
| Sep 02, 2026 | 37.75 | 37.75 | 37.70 | 37.72 |
| Sep 01, 2026 | 37.65 | 37.78 | 37.65 | 37.72 |
| Aug 31, 2026 | 37.28 | 37.43 | 37.28 | 37.32 |
| Aug 28, 2026 | 36.75 | 37.35 | 36.60 | 37.30 |
| Aug 27, 2026 | 36.80 | 36.85 | 36.78 | 36.78 |
| Aug 26, 2026 | 36.95 | 37.00 | 36.85 | 36.90 |
| Aug 25, 2026 | 37.05 | 37.10 | 37.03 | 37.05 |
| Aug 24, 2026 | 37.05 | 37.18 | 37.03 | 37.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median